Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.962	8.987	8.955	8.980	205,174	+0.03(+0.35%)
Jan 29, 2015	8.918	8.949	8.907	8.949	198,541	+0.03(+0.35%)
Jan 28, 2015	8.880	8.930	8.880	8.918	175,296	+0.06(+0.64%)
Jan 27, 2015	8.824	8.868	8.824	8.861	212,549	+0.04(+0.43%)
Jan 26, 2015	8.811	8.824	8.792	8.824	275,170	+0.04(+0.43%)
Jan 23, 2015	8.811	8.836	8.780	8.786	309,570	+0.00(+0.00%)
Jan 22, 2015	8.798	8.836	8.786	8.786	565,391	-0.02(-0.21%)
Jan 21, 2015	8.861	8.870	8.805	8.805	419,765	-0.06(-0.64%)
Jan 20, 2015	8.918	8.974	8.855	8.861	417,740	-0.03(-0.35%)
Jan 16, 2015	8.943	8.962	8.893	8.893	274,275	-0.05(-0.56%)
Jan 15, 2015	8.855	8.955	8.855	8.943	266,754	+0.08(+0.92%)
Jan 14, 2015	8.893	8.924	8.855	8.861	332,971	-0.03(-0.28%)
Jan 13, 2015	8.918	8.937	8.886	8.886	298,000	+0.01(+0.06%)
Jan 12, 2015	8.887	8.906	8.856	8.881	335,037	+0.04(+0.43%)
Jan 09, 2015	8.787	8.887	8.787	8.843	279,615	+0.05(+0.56%)
Jan 08, 2015	8.819	8.825	8.775	8.794	311,327	-0.01(-0.14%)
Jan 07, 2015	8.762	8.831	8.762	8.806	268,206	+0.05(+0.57%)
Jan 06, 2015	8.700	8.787	8.700	8.756	235,467	+0.08(+0.94%)
Jan 05, 2015	8.681	8.706	8.650	8.675	447,657	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.