Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.386	9.393	9.358	9.379	63,185	+0.01(+0.07%)
Nov 27, 2015	9.372	9.400	9.345	9.372	20,388	+0.01(+0.07%)
Nov 25, 2015	9.358	9.365	9.365	9.365	46,952	+0.01(+0.15%)
Nov 24, 2015	9.331	9.351	9.289	9.351	66,895	+0.01(+0.15%)
Nov 23, 2015	9.248	9.345	9.248	9.338	80,891	+0.11(+1.20%)
Nov 20, 2015	9.255	9.261	9.227	9.227	88,935	-0.03(-0.30%)
Nov 19, 2015	9.234	9.268	9.234	9.255	49,310	+0.02(+0.22%)
Nov 18, 2015	9.213	9.241	9.213	9.234	48,530	+0.00(+0.00%)
Nov 17, 2015	9.234	9.254	9.199	9.234	81,183	+0.01(+0.07%)
Nov 16, 2015	9.227	9.255	9.220	9.227	72,462	-0.01(-0.07%)
Nov 13, 2015	9.185	9.248	9.178	9.234	26,416	+0.04(+0.45%)
Nov 12, 2015	9.137	9.199	9.130	9.192	44,701	+0.05(+0.53%)
Nov 11, 2015	9.137	9.192	9.137	9.144	66,736	+0.01(+0.08%)
Nov 10, 2015	9.158	9.234	9.137	9.137	138,525	+0.01(+0.15%)
Nov 09, 2015	9.255	9.255	9.123	9.123	123,346	-0.15(-1.64%)
Nov 06, 2015	9.365	9.365	9.248	9.275	69,297	-0.12(-1.33%)
Nov 05, 2015	9.435	9.441	9.365	9.400	33,285	-0.01(-0.07%)
Nov 04, 2015	9.421	9.455	9.372	9.407	81,753	-0.04(-0.40%)
Nov 03, 2015	9.417	9.465	9.369	9.444	103,354	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.