Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.368	8.405	8.183	8.226	240,937	-0.09(-1.08%)
Nov 27, 2015	8.447	8.447	8.102	8.315	68,224	-0.13(-1.50%)
Nov 25, 2015	8.474	8.442	8.442	8.442	81,823	-0.01(-0.12%)
Nov 24, 2015	8.542	8.619	8.410	8.453	571,738	-0.09(-1.05%)
Nov 23, 2015	8.447	8.664	8.447	8.542	260,404	+0.10(+1.12%)
Nov 20, 2015	8.553	8.579	8.263	8.447	88,314	-0.12(-1.42%)
Nov 19, 2015	8.637	8.664	8.511	8.569	52,102	-0.03(-0.31%)
Nov 18, 2015	8.643	8.669	8.542	8.595	31,415	-0.04(-0.43%)
Nov 17, 2015	8.632	8.748	8.548	8.632	194,706	+0.05(+0.62%)
Nov 16, 2015	8.405	8.949	8.405	8.579	266,255	+0.08(+0.93%)
Nov 13, 2015	8.236	8.537	8.197	8.500	439,541	+0.18(+2.22%)
Nov 12, 2015	8.537	8.627	8.305	8.315	223,782	-0.31(-3.61%)
Nov 11, 2015	8.653	8.784	8.542	8.627	367,233	+0.03(+0.37%)
Nov 10, 2015	8.859	8.912	8.368	8.595	259,021	-0.36(-4.07%)
Nov 09, 2015	9.023	9.065	8.817	8.960	120,906	-0.06(-0.70%)
Nov 06, 2015	9.271	9.271	8.912	9.023	170,443	-0.21(-2.29%)
Nov 05, 2015	9.403	9.503	9.070	9.234	94,014	-0.12(-1.25%)
Nov 04, 2015	9.454	9.662	9.304	9.351	152,143	-0.20(-2.12%)
Nov 03, 2015	9.340	9.792	9.299	9.553	155,882	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.