Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.2200	0.2200	0.2200	12	-0.02(-8.33%)
Nov 25, 2015		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Nov 24, 2015	0.2300	0.2350	0.2300	0.2350	5,500	+0.01(+6.82%)
Nov 23, 2015				0.2200	9,300	+0.00(+0.00%)
Nov 19, 2015		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Nov 18, 2015	0.2350	0.2350	0.2350	0.2350	9,762	+0.00(+0.00%)
Nov 16, 2015		0.2350	0.2350	0.2350	187	-0.02(-6.00%)
Nov 13, 2015	0.2500	0.2500	0.2500	0.2500	75,500	+0.02(+6.38%)
Nov 12, 2015	0.2400	0.2400	0.2350	0.2350	0	+0.00(+0.00%)
Nov 11, 2015	0.2350	0.2350	0.2350	0.2350	3,352	+0.00(+2.17%)
Nov 10, 2015	0.2300	0.2300	0.2300	0.2300	12,775	+0.00(+0.00%)
Nov 09, 2015	0.2300	0.2300	0.2300	0.2300	4,204	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.