Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.093	9.172	9.093	9.172	69,123	+0.08(+0.87%)
Feb 26, 2015	9.146	9.146	9.086	9.093	111,056	-0.06(-0.65%)
Feb 25, 2015	9.179	9.199	9.152	9.152	118,456	-0.01(-0.07%)
Feb 24, 2015	9.113	9.159	9.066	9.159	179,849	+0.03(+0.29%)
Feb 23, 2015	9.113	9.159	9.106	9.132	153,688	+0.02(+0.22%)
Feb 20, 2015	9.079	9.139	9.066	9.113	117,958	+0.07(+0.73%)
Feb 19, 2015	9.079	9.132	9.046	9.046	143,161	-0.02(-0.22%)
Feb 18, 2015	8.987	9.073	8.987	9.066	177,340	+0.08(+0.88%)
Feb 17, 2015	9.192	9.212	8.980	8.987	292,481	-0.22(-2.37%)
Feb 13, 2015	9.271	9.205	9.205	9.205	161,268	-0.07(-0.71%)
Feb 12, 2015	9.311	9.331	9.271	9.271	75,269	-0.05(-0.57%)
Feb 11, 2015	9.391	9.391	9.311	9.324	97,748	-0.07(-0.71%)
Feb 10, 2015	9.371	9.391	9.338	9.391	167,337	+0.01(+0.14%)
Feb 09, 2015	9.404	9.430	9.371	9.377	100,493	-0.06(-0.66%)
Feb 06, 2015	9.477	9.503	9.417	9.439	116,986	-0.06(-0.60%)
Feb 05, 2015	9.497	9.536	9.483	9.497	61,970	+0.01(+0.14%)
Feb 04, 2015	9.523	9.530	9.450	9.483	126,799	-0.04(-0.40%)
Feb 03, 2015	9.515	9.581	9.508	9.521	132,784	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.