Indicators

National Fuel Gas Company (NY: NFG )

56.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.90	47.91	47.30	47.33	379,951	-0.29(-0.62%)
Feb 26, 2015	49.62	49.62	47.45	47.63	870,811	-2.06(-4.16%)
Feb 25, 2015	49.79	49.96	49.36	49.69	536,107	-0.04(-0.09%)
Feb 24, 2015	49.23	49.95	49.01	49.73	555,754	+0.51(+1.03%)
Feb 23, 2015	48.87	49.24	48.49	49.23	477,742	+0.18(+0.37%)
Feb 20, 2015	48.96	49.20	48.56	49.04	807,698	-0.12(-0.24%)
Feb 19, 2015	48.88	49.21	48.20	49.16	679,652	+0.18(+0.36%)
Feb 18, 2015	47.61	49.13	47.49	48.99	930,484	+1.29(+2.71%)
Feb 17, 2015	47.71	47.88	47.18	47.69	805,960	-0.18(-0.38%)
Feb 13, 2015	47.53	47.88	47.88	47.88	708,847	+0.44(+0.93%)
Feb 12, 2015	47.03	47.52	46.60	47.43	592,371	+0.62(+1.33%)
Feb 11, 2015	47.07	47.07	46.48	46.81	664,339	-0.50(-1.06%)
Feb 10, 2015	46.55	47.39	45.97	47.31	841,703	+0.76(+1.64%)
Feb 09, 2015	46.43	46.91	46.08	46.55	741,565	+0.07(+0.16%)
Feb 06, 2015	48.24	48.42	46.24	46.47	730,996	-1.67(-3.47%)
Feb 05, 2015	47.93	48.22	47.48	48.14	590,675	+0.60(+1.27%)
Feb 04, 2015	47.89	48.12	47.07	47.54	912,021	-0.80(-1.66%)
Feb 03, 2015	47.48	48.55	47.27	48.34	833,280	+1.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.