Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.390	9.612	9.212	9.370	117,199	+0.00(+0.00%)
Feb 26, 2015	9.370	9.390	9.310	9.370	72,030	+0.05(+0.54%)
Feb 25, 2015	9.150	9.410	9.130	9.320	213,945	+0.22(+2.42%)
Feb 24, 2015	9.030	9.130	8.900	9.100	264,733	+0.01(+0.11%)
Feb 23, 2015	9.250	9.370	9.020	9.090	46,696	-0.21(-2.26%)
Feb 20, 2015	9.460	9.580	9.270	9.300	94,238	-0.23(-2.41%)
Feb 19, 2015	9.500	9.660	9.470	9.530	134,423	+0.07(+0.74%)
Feb 18, 2015	9.370	9.560	9.370	9.460	149,584	-0.01(-0.11%)
Feb 17, 2015	9.400	9.600	9.350	9.470	159,211	+0.32(+3.50%)
Feb 13, 2015	9.090	9.150	9.150	9.150	266,200	+0.02(+0.22%)
Feb 12, 2015	9.040	9.150	9.040	9.130	161,993	+0.14(+1.56%)
Feb 11, 2015	9.020	9.120	8.910	8.990	143,203	-0.13(-1.43%)
Feb 10, 2015	9.020	9.450	8.840	9.120	420,560	+0.37(+4.23%)
Feb 09, 2015	8.930	9.030	8.740	8.750	198,768	-0.27(-2.99%)
Feb 06, 2015	9.070	9.120	8.950	9.020	74,417	-0.09(-0.99%)
Feb 05, 2015	8.940	9.160	8.900	9.110	122,907	+0.23(+2.59%)
Feb 04, 2015	8.950	9.120	8.860	8.880	88,896	-0.12(-1.33%)
Feb 03, 2015	9.040	9.130	8.940	9.000	110,414	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.