Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.976	6.008	5.967	5.967	70,425	-0.03(-0.46%)
May 28, 2015	5.992	5.994	5.962	5.994	83,121	-0.03(-0.46%)
May 27, 2015	5.953	6.022	5.953	6.022	128,800	+0.06(+1.00%)
May 26, 2015	5.999	5.999	5.879	5.962	278,085	-0.04(-0.61%)
May 22, 2015	5.999	5.999	5.999	5.999	34,260	-0.00(-0.08%)
May 21, 2015	6.017	6.040	6.003	6.003	186,549	-0.04(-0.68%)
May 20, 2015	6.049	6.054	6.017	6.044	40,333	-0.02(-0.30%)
May 19, 2015	6.044	6.077	6.026	6.063	57,480	+0.00(+0.08%)
May 18, 2015	6.050	6.127	6.040	6.058	83,906	+0.01(+0.15%)
May 15, 2015	6.063	6.063	6.040	6.049	38,716	-0.02(-0.38%)
May 14, 2015	6.046	6.079	6.046	6.072	59,621	+0.04(+0.60%)
May 13, 2015	6.026	6.122	6.017	6.035	163,499	-0.00(-0.08%)
May 12, 2015	5.962	6.040	5.962	6.040	82,684	+0.05(+0.92%)
May 11, 2015	6.026	6.029	5.976	5.985	118,854	-0.05(-0.83%)
May 08, 2015	6.040	6.049	6.017	6.035	55,501	+0.03(+0.57%)
May 07, 2015	5.953	6.012	5.948	6.001	81,397	+0.03(+0.50%)
May 06, 2015	6.022	6.035	5.962	5.971	68,860	-0.05(-0.84%)
May 05, 2015	6.035	6.058	5.994	6.022	102,636	-0.00(-0.08%)
May 04, 2015	6.049	6.049	6.012	6.026	69,729	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.