Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.21	42.74	41.98	42.24	13,620	-0.31(-0.72%)
May 28, 2015	41.85	42.55	41.85	42.55	18,345	+0.36(+0.85%)
May 27, 2015	41.86	42.20	41.37	42.19	12,886	+0.76(+1.84%)
May 26, 2015	41.97	42.02	41.28	41.43	7,214	-0.85(-2.00%)
May 22, 2015	41.50	42.27	42.27	42.27	9,345	+0.57(+1.38%)
May 21, 2015	41.76	41.89	41.41	41.70	6,312	+0.34(+0.83%)
May 20, 2015	41.56	41.56	40.72	41.36	13,389	-0.37(-0.88%)
May 19, 2015	41.93	41.94	41.43	41.72	7,964	-0.47(-1.12%)
May 18, 2015	41.89	42.50	41.89	42.20	7,081	-0.10(-0.24%)
May 15, 2015	41.72	42.30	41.72	42.30	3,999	+0.44(+1.04%)
May 14, 2015	41.51	41.99	41.15	41.86	9,735	+0.77(+1.88%)
May 13, 2015	40.82	41.43	40.63	41.09	9,243	+0.45(+1.12%)
May 12, 2015	41.37	41.37	40.35	40.64	13,301	-0.69(-1.68%)
May 11, 2015	41.44	41.44	41.09	41.33	13,563	-0.01(-0.02%)
May 08, 2015	42.79	42.79	41.18	41.34	18,280	-0.99(-2.35%)
May 07, 2015	41.84	42.63	41.62	42.33	21,846	+0.74(+1.77%)
May 06, 2015	40.30	42.79	40.30	41.60	39,101	+2.12(+5.38%)
May 05, 2015	40.79	41.26	39.46	39.47	17,761	-1.56(-3.80%)
May 04, 2015	40.62	41.23	40.28	41.03	19,389	+0.68(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.