Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Jun 25, 2015	0.5800	0.5800	0.5700	0.5700	29,072	-0.01(-1.72%)
Jun 24, 2015	0.5900	0.5900	0.5800	0.5800	8,500	+0.00(+0.00%)
Jun 22, 2015		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jun 19, 2015	0.5900	0.5900	0.5600	0.5900	28,375	+0.00(+0.00%)
Jun 18, 2015	0.5800	0.5900	0.5800	0.5900	22,500	+0.00(+0.00%)
Jun 16, 2015		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Jun 12, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jun 11, 2015	0.5700	0.6000	0.5700	0.6000	3,500	+0.00(+0.00%)
Jun 10, 2015	0.5800	0.6000	0.5600	0.6000	32,900	+0.00(+0.00%)
Jun 09, 2015	0.5800	0.6000	0.5800	0.6000	24,500	+0.00(+0.00%)
Jun 08, 2015	0.5800	0.6000	0.5800	0.6000	5,000	-0.01(-1.64%)
Jun 05, 2015	0.6100	0.6100	0.5900	0.6100	20,000	+0.00(+0.00%)
Jun 04, 2015	0.6100	0.6100	0.6000	0.6100	39,500	+0.02(+3.39%)
Jun 03, 2015	0.6000	0.6100	0.5900	0.5900	37,500	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.