Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.78 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.576 5.590 5.548 5.548 112,100 -0.02(-0.29%)
Jul 30, 2015 5.614 5.618 5.539 5.564 247,850 -0.03(-0.55%)
Jul 29, 2015 5.581 5.665 5.566 5.595 111,933 +0.04(+0.65%)
Jul 28, 2015 5.534 5.576 5.530 5.559 111,800 +0.03(+0.62%)
Jul 27, 2015 5.558 5.576 5.525 5.525 146,955 -0.05(-0.84%)
Jul 24, 2015 5.567 5.595 5.544 5.572 109,122 +0.00(+0.00%)
Jul 23, 2015 5.572 5.623 5.562 5.572 191,330 -0.02(-0.33%)
Jul 22, 2015 5.621 5.623 5.576 5.590 124,900 -0.00(-0.08%)
Jul 21, 2015 5.693 5.707 5.595 5.595 147,282 -0.07(-1.32%)
Jul 20, 2015 5.721 5.731 5.662 5.670 110,161 -0.07(-1.22%)
Jul 17, 2015 5.749 5.768 5.731 5.740 77,180 +0.01(+0.25%)
Jul 16, 2015 5.730 5.768 5.717 5.726 156,000 +0.02(+0.33%)
Jul 15, 2015 5.698 5.735 5.698 5.707 164,247 +0.01(+0.16%)
Jul 14, 2015 5.689 5.740 5.685 5.698 274,835 -0.01(-0.25%)
Jul 13, 2015 5.679 5.745 5.675 5.712 168,163 +0.05(+0.91%)
Jul 10, 2015 5.651 5.679 5.642 5.661 132,866 +0.05(+0.83%)
Jul 09, 2015 5.679 5.689 5.610 5.614 163,347 -0.02(-0.33%)
Jul 08, 2015 5.637 5.670 5.609 5.632 126,048 -0.06(-0.99%)
Jul 07, 2015 5.670 5.689 5.614 5.689 148,967 +0.02(+0.41%)
Jul 06, 2015 5.689 5.693 5.662 5.665 103,502 -0.01(-0.25%)
Jul 02, 2015 5.679 5.679 5.679 5.679 225,517 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.