Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 28, 2015		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Sep 24, 2015		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Sep 22, 2015		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Sep 21, 2015	0.4250	0.4450	0.4250	0.4450	56,500	+0.02(+4.71%)
Sep 18, 2015	0.4500	0.4500	0.3800	0.4250	478,686	-0.03(-5.56%)
Sep 16, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 15, 2015	0.4450	0.4500	0.4450	0.4500	12,500	+0.01(+1.12%)
Sep 14, 2015	0.4550	0.4550	0.4300	0.4450	26,500	-0.01(-2.20%)
Sep 10, 2015		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Sep 09, 2015	0.4600	0.4600	0.4500	0.4600	18,000	+0.00(+0.00%)
Sep 08, 2015	0.4650	0.4650	0.4600	0.4600	6,500	+0.01(+2.22%)
Sep 04, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 03, 2015	0.4550	0.4550	0.4500	0.4500	20,000	-0.02(-4.26%)
Sep 02, 2015	0.4650	0.4700	0.4650	0.4700	27,000	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.