Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.745 8.795 8.713 8.789 23,226 +0.06(+0.65%)
Mar 30, 2015 8.650 8.732 8.650 8.732 47,623 +0.06(+0.66%)
Mar 27, 2015 8.599 8.675 8.599 8.675 40,146 +0.07(+0.81%)
Mar 26, 2015 8.650 8.656 8.580 8.605 52,211 -0.04(-0.44%)
Mar 25, 2015 8.669 8.669 8.631 8.643 54,168 -0.02(-0.22%)
Mar 24, 2015 8.631 8.662 8.605 8.662 42,262 +0.02(+0.22%)
Mar 23, 2015 8.675 8.700 8.605 8.643 56,931 -0.06(-0.70%)
Mar 20, 2015 8.650 8.713 8.605 8.704 39,095 +0.05(+0.63%)
Mar 19, 2015 8.757 8.773 8.580 8.650 56,288 -0.09(-1.08%)
Mar 18, 2015 8.605 8.745 8.498 8.745 61,114 +0.09(+1.02%)
Mar 17, 2015 8.707 8.738 8.650 8.656 33,732 -0.06(-0.73%)
Mar 16, 2015 8.827 8.871 8.707 8.719 34,027 -0.13(-1.43%)
Mar 13, 2015 8.991 8.991 8.820 8.846 32,845 -0.20(-2.24%)
Mar 12, 2015 8.833 9.067 8.833 9.048 32,572 +0.21(+2.36%)
Mar 11, 2015 8.871 8.871 8.827 8.839 17,411 -0.01(-0.07%)
Mar 10, 2015 8.808 8.871 8.808 8.846 24,937 +0.03(+0.29%)
Mar 09, 2015 8.846 8.877 8.816 8.820 18,259 +0.01(+0.14%)
Mar 06, 2015 8.941 8.960 8.808 8.808 71,851 -0.16(-1.83%)
Mar 05, 2015 8.953 8.979 8.953 8.972 13,017 +0.01(+0.14%)
Mar 04, 2015 8.877 8.960 8.871 8.960 10,697 +0.06(+0.71%)
Mar 03, 2015 8.846 8.896 8.846 8.896 17,789 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.