Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.671 5.700 5.615 5.657 274,390 +0.07(+1.17%)
Jun 29, 2015 5.722 5.732 5.582 5.591 294,983 -0.16(-2.77%)
Jun 26, 2015 5.808 5.816 5.746 5.750 69,889 -0.05(-0.89%)
Jun 25, 2015 5.834 5.848 5.774 5.802 129,426 -0.01(-0.16%)
Jun 24, 2015 5.877 5.877 5.811 5.811 106,982 -0.04(-0.72%)
Jun 23, 2015 5.848 5.909 5.834 5.853 146,139 -0.01(-0.24%)
Jun 22, 2015 5.848 5.872 5.830 5.867 118,910 +0.04(+0.77%)
Jun 19, 2015 5.839 5.872 5.806 5.822 135,814 -0.04(-0.61%)
Jun 18, 2015 5.863 5.900 5.825 5.858 178,926 +0.02(+0.40%)
Jun 17, 2015 5.848 5.852 5.821 5.834 98,253 -0.03(-0.47%)
Jun 16, 2015 5.830 5.862 5.821 5.862 134,874 +0.02(+0.39%)
Jun 15, 2015 5.816 5.839 5.779 5.839 105,785 +0.01(+0.16%)
Jun 12, 2015 5.812 5.830 5.798 5.830 128,664 +0.01(+0.14%)
Jun 11, 2015 5.839 5.844 5.779 5.821 74,706 +0.01(+0.09%)
Jun 10, 2015 5.757 5.857 5.757 5.816 205,476 +0.02(+0.40%)
Jun 09, 2015 5.834 5.862 5.775 5.793 216,757 -0.06(-1.02%)
Jun 08, 2015 5.885 5.903 5.853 5.853 103,533 -0.05(-0.78%)
Jun 05, 2015 5.876 5.906 5.867 5.899 78,817 -0.00(-0.08%)
Jun 04, 2015 5.922 5.931 5.878 5.903 95,275 -0.05(-0.77%)
Jun 03, 2015 5.963 5.995 5.940 5.949 57,038 -0.02(-0.31%)
Jun 02, 2015 5.963 5.986 5.958 5.967 64,240 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.