Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.32	10.38	10.30	10.37	59,723	-0.02(-0.22%)
Jan 29, 2015	10.56	10.58	10.26	10.40	82,570	-0.12(-1.13%)
Jan 28, 2015	10.74	10.74	10.49	10.51	63,527	-0.16(-1.49%)
Jan 27, 2015	10.59	10.68	10.56	10.67	91,536	-0.03(-0.26%)
Jan 26, 2015	10.71	10.74	10.64	10.70	57,753	-0.01(-0.05%)
Jan 23, 2015	10.88	10.88	10.63	10.71	106,704	-0.14(-1.31%)
Jan 22, 2015	10.75	10.90	10.72	10.85	97,361	+0.10(+0.95%)
Jan 21, 2015	10.76	10.76	10.68	10.75	51,847	-0.02(-0.21%)
Jan 20, 2015	10.80	10.80	10.71	10.77	57,118	-0.10(-0.94%)
Jan 16, 2015	10.90	11.20	10.85	10.87	87,755	-0.12(-1.08%)
Jan 15, 2015	11.15	11.17	10.91	10.99	64,931	-0.16(-1.42%)
Jan 14, 2015	11.18	11.25	11.05	11.15	71,266	-0.07(-0.66%)
Jan 13, 2015	11.10	11.39	11.04	11.22	101,529	+0.17(+1.54%)
Jan 12, 2015	11.10	11.10	10.84	11.05	86,798	-0.01(-0.10%)
Jan 09, 2015	10.87	11.24	10.64	11.06	108,582	+0.32(+2.95%)
Jan 08, 2015	10.85	10.86	10.59	10.75	120,072	-0.01(-0.05%)
Jan 07, 2015	10.88	10.98	10.59	10.75	129,595	+0.01(+0.05%)
Jan 06, 2015	10.93	10.93	10.60	10.75	71,266	-0.14(-1.25%)
Jan 05, 2015	10.80	10.94	10.61	10.88	61,755	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.