Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.806 8.866 8.752 8.782 26,161 -0.10(-1.15%)
Aug 28, 2015 8.854 8.884 8.722 8.884 74,187 +0.03(+0.34%)
Aug 27, 2015 8.716 8.902 8.433 8.854 82,366 +0.29(+3.37%)
Aug 26, 2015 9.016 9.016 8.565 8.565 53,599 -0.40(-4.43%)
Aug 25, 2015 8.848 9.052 8.797 8.962 155,361 +0.44(+5.15%)
Aug 24, 2015 8.728 8.734 8.445 8.523 145,580 -0.50(-5.53%)
Aug 21, 2015 9.016 9.076 8.992 9.022 71,610 +0.02(+0.27%)
Aug 20, 2015 9.034 9.034 8.998 8.998 48,959 -0.02(-0.20%)
Aug 19, 2015 9.088 9.130 8.986 9.016 43,069 -0.10(-1.12%)
Aug 18, 2015 9.016 9.172 9.016 9.118 51,306 +0.10(+1.13%)
Aug 17, 2015 9.058 9.100 8.986 9.016 47,864 -0.07(-0.79%)
Aug 14, 2015 8.878 9.148 8.806 9.088 65,155 +0.23(+2.58%)
Aug 13, 2015 8.734 8.901 8.728 8.860 55,554 +0.20(+2.29%)
Aug 12, 2015 9.070 9.070 8.613 8.661 155,003 -0.50(-5.51%)
Aug 11, 2015 9.004 9.196 8.959 9.166 96,732 +0.28(+3.11%)
Aug 10, 2015 8.884 9.004 8.860 8.890 50,396 +0.05(+0.54%)
Aug 07, 2015 8.824 8.926 8.824 8.842 26,261 -0.03(-0.34%)
Aug 06, 2015 8.884 8.956 8.785 8.872 33,382 -0.02(-0.27%)
Aug 05, 2015 8.896 9.022 8.830 8.896 24,935 +0.05(+0.54%)
Aug 04, 2015 9.004 9.070 8.818 8.848 39,702 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.