Skip to main content

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Dec 24, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 2,550 +0.04(+64.18%)
Dec 17, 2015 0.0670 0.0670 0.0670 0 +0.02(+32.67%)
Dec 03, 2015 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.