Indicators

Educational Dev Cp (NQ: EDUC )

2.020 -0.010 (-0.49%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	2.094	2.071	2.071	2.071	2	-0.02(-0.89%)
Jul 29, 2015	2.086	2.090	2.086	2.090	716	+0.07(+3.72%)
Jul 28, 2015	2.017	2.017	2.015	2.015	976	+0.00(+0.06%)
Jul 27, 2015	2.010	2.018	2.010	2.014	10,929	-0.04(-2.06%)
Jul 24, 2015	2.029	2.056	2.029	2.056	787	-0.04(-1.82%)
Jul 23, 2015	2.027	2.094	1.991	2.094	19,513	+0.13(+6.68%)
Jul 22, 2015	1.989	1.989	1.963	1.963	1,075	-0.07(-3.33%)
Jul 21, 2015	1.963	2.031	1.963	2.031	11,874	+0.00(+0.00%)
Jul 20, 2015	2.031	2.031	2.031	2.031	2,637	-0.02(-0.83%)
Jul 17, 2015	2.038	2.048	2.038	2.048	2,904	+0.00(+0.21%)
Jul 16, 2015	2.052	2.052	1.950	2.044	7,499	+0.04(+2.00%)
Jul 15, 2015	2.056	2.056	1.976	2.004	3,862	-0.00(-0.10%)
Jul 14, 2015	1.972	2.010	1.972	2.005	7,201	+0.05(+2.55%)
Jul 10, 2015	2.001	1.956	1.956	1.956	68	+0.01(+0.48%)
Jul 09, 2015	1.934	1.946	1.904	1.946	6,275	+0.01(+0.44%)
Jul 08, 2015	1.946	1.984	1.938	1.938	6,823	-0.05(-2.55%)
Jul 07, 2015	1.989	1.989	1.934	1.989	37,339	+0.00(+0.00%)
Jul 06, 2015	2.022	2.022	1.989	1.989	6,372	-0.02(-1.05%)
Jul 02, 2015	2.001	2.010	2.010	2.010	26,708	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.