Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.06	17.07	16.62	16.69	64,079	-0.34(-2.00%)
Feb 26, 2015	17.13	17.13	16.84	17.03	35,733	-0.08(-0.46%)
Feb 25, 2015	17.04	17.41	17.02	17.11	29,086	+0.07(+0.41%)
Feb 24, 2015	17.35	17.55	16.92	17.04	42,231	-0.05(-0.31%)
Feb 23, 2015	16.88	17.31	16.66	17.09	152,950	+0.03(+0.20%)
Feb 20, 2015	18.59	18.59	16.91	17.06	117,225	-1.47(-7.93%)
Feb 19, 2015	20.56	20.56	18.29	18.52	94,273	-2.26(-10.89%)
Feb 18, 2015	21.02	21.02	20.41	20.79	37,090	-0.17(-0.83%)
Feb 17, 2015	20.46	21.10	20.46	20.96	24,890	+0.47(+2.30%)
Feb 13, 2015	20.05	20.49	20.49	20.49	26,309	+0.52(+2.63%)
Feb 12, 2015	20.23	20.23	19.81	19.97	28,976	-0.09(-0.44%)
Feb 11, 2015	20.56	20.56	19.57	20.05	41,354	-0.34(-1.67%)
Feb 10, 2015	20.56	20.67	20.05	20.40	43,892	+0.03(+0.13%)
Feb 09, 2015	20.96	21.20	20.33	20.37	56,080	-0.59(-2.84%)
Feb 06, 2015	21.73	22.02	20.85	20.96	74,293	-0.72(-3.31%)
Feb 05, 2015	20.92	21.72	20.92	21.68	37,174	+0.78(+3.72%)
Feb 04, 2015	21.84	21.97	20.82	20.90	38,541	-0.95(-4.36%)
Feb 03, 2015	21.95	22.06	21.33	21.86	31,474	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.