Indicators

Werner Enterprise (NQ: WERN )

37.17 -0.18 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.54	22.56	22.00	22.30	1,326,846	-0.37(-1.64%)
May 28, 2015	22.69	22.81	22.48	22.67	596,466	-0.06(-0.29%)
May 27, 2015	22.27	22.79	22.27	22.73	985,532	+0.57(+2.56%)
May 26, 2015	22.13	22.26	21.89	22.17	858,961	+0.00(+0.00%)
May 22, 2015	22.51	22.17	22.17	22.17	691,607	-0.44(-1.94%)
May 21, 2015	22.58	22.68	22.38	22.60	658,373	+0.05(+0.22%)
May 20, 2015	22.66	22.74	22.46	22.55	656,500	-0.16(-0.71%)
May 19, 2015	22.64	22.91	22.47	22.72	767,933	+0.18(+0.79%)
May 18, 2015	22.13	22.62	21.99	22.54	574,733	+0.39(+1.76%)
May 15, 2015	22.27	22.39	21.97	22.15	393,134	-0.12(-0.55%)
May 14, 2015	22.25	22.25	22.13	22.27	355,498	+0.09(+0.40%)
May 13, 2015	22.48	22.57	21.91	22.18	830,557	-0.30(-1.33%)
May 12, 2015	22.52	22.60	22.20	22.48	468,914	-0.12(-0.54%)
May 11, 2015	22.64	22.71	22.54	22.60	353,868	-0.01(-0.04%)
May 08, 2015	22.77	23.03	22.55	22.61	643,551	+0.11(+0.50%)
May 07, 2015	22.24	22.63	22.07	22.50	669,810	+0.29(+1.31%)
May 06, 2015	22.12	22.44	22.04	22.21	753,343	+0.15(+0.70%)
May 05, 2015	22.04	22.32	21.90	22.05	1,024,610	-0.12(-0.55%)
May 04, 2015	22.16	22.45	22.15	22.17	1,401,220	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.