Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Dec 23, 2015	0.4350	0.4650	0.4300	0.4650	21,564	-0.00(-1.06%)
Dec 21, 2015		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Dec 16, 2015		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Dec 15, 2015	0.4850	0.4850	0.4850	0.4850	6,000	+0.04(+8.99%)
Dec 14, 2015	0.4900	0.4900	0.4300	0.4450	21,000	-0.04(-8.25%)
Dec 11, 2015	0.4850	0.4850	0.4800	0.4850	12,500	+0.00(+0.00%)
Dec 10, 2015	0.4850	0.4850	0.4850	0.4850	500	+0.00(+0.00%)
Dec 09, 2015	0.4600	0.4850	0.4600	0.4850	3,000	-0.01(-1.02%)
Dec 08, 2015	0.4300	0.4900	0.4300	0.4900	11,000	+0.07(+16.67%)
Dec 07, 2015	0.4600	0.4600	0.4150	0.4200	26,000	-0.08(-16.00%)
Dec 04, 2015	0.5000	0.5000	0.5000	0.5000	1,000	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.