Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Sep 25, 2015		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Sep 24, 2015	0.2550	0.2650	0.2550	0.2650	59,462	+0.01(+1.92%)
Sep 23, 2015	0.2450	0.2600	0.2400	0.2600	5,700	+0.02(+6.12%)
Sep 18, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Sep 17, 2015	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-2.04%)
Sep 15, 2015		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Sep 14, 2015	0.2250	0.2250	0.2250	0.2250	3,500	+0.00(+0.00%)
Sep 11, 2015	0.2300	0.2300	0.2250	0.2250	10,000	-0.01(-2.17%)
Sep 09, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Sep 03, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Sep 02, 2015	0.2450	0.2500	0.2450	0.2500	5,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.