Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.391 8.423 8.391 8.397 147,178 -0.01(-0.08%)
Aug 28, 2015 8.404 8.423 8.391 8.404 76,448 +0.03(+0.39%)
Aug 27, 2015 8.377 8.404 8.364 8.371 113,126 -0.01(-0.08%)
Aug 26, 2015 8.364 8.384 8.319 8.377 208,768 +0.02(+0.23%)
Aug 25, 2015 8.358 8.417 8.332 8.358 290,217 +0.01(+0.16%)
Aug 24, 2015 8.384 8.391 8.299 8.345 371,089 -0.11(-1.31%)
Aug 21, 2015 8.502 8.534 8.456 8.456 196,495 -0.05(-0.61%)
Aug 20, 2015 8.528 8.554 8.489 8.508 135,652 -0.01(-0.15%)
Aug 19, 2015 8.502 8.528 8.489 8.521 105,793 +0.00(+0.00%)
Aug 18, 2015 8.515 8.521 8.462 8.521 97,780 +0.01(+0.08%)
Aug 17, 2015 8.521 8.528 8.502 8.515 89,040 +0.01(+0.15%)
Aug 14, 2015 8.469 8.508 8.469 8.502 98,887 +0.00(+0.00%)
Aug 13, 2015 8.515 8.529 8.489 8.502 114,470 -0.01(-0.08%)
Aug 12, 2015 8.534 8.547 8.495 8.508 115,847 -0.01(-0.12%)
Aug 11, 2015 8.401 8.518 8.401 8.518 164,586 +0.10(+1.24%)
Aug 10, 2015 8.460 8.460 8.395 8.414 185,882 -0.03(-0.38%)
Aug 07, 2015 8.473 8.479 8.427 8.447 113,670 -0.01(-0.08%)
Aug 06, 2015 8.414 8.486 8.401 8.453 142,942 +0.02(+0.23%)
Aug 05, 2015 8.557 8.560 8.434 8.434 190,713 -0.13(-1.52%)
Aug 04, 2015 8.473 8.635 8.440 8.564 595,674 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.