Indicators

Lockheed Martin (NY: LMT )

460.17 -1.56 (-0.34%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	166.87	169.46	165.50	169.42	3,233,033	+3.49(+2.10%)
Jan 28, 2016	167.40	168.16	165.54	165.93	2,320,259	-0.96(-0.58%)
Jan 27, 2016	168.53	169.93	166.21	166.90	3,355,740	-1.66(-0.99%)
Jan 26, 2016	161.74	169.60	160.96	168.56	5,530,806	-0.87(-0.51%)
Jan 25, 2016	170.09	170.82	168.62	169.43	2,231,005	-0.83(-0.49%)
Jan 22, 2016	171.59	171.59	169.43	170.25	1,890,479	+1.00(+0.59%)
Jan 21, 2016	169.58	170.22	167.61	169.25	1,947,231	+0.31(+0.19%)
Jan 20, 2016	171.06	173.59	166.71	168.94	3,063,439	-3.93(-2.27%)
Jan 19, 2016	173.99	177.27	171.16	172.86	3,634,274	-0.56(-0.32%)
Jan 15, 2016	170.21	173.43	173.43	173.43	3,498,544	-0.34(-0.20%)
Jan 14, 2016	172.16	174.34	170.44	173.77	2,392,185	+1.62(+0.94%)
Jan 13, 2016	176.05	176.34	171.88	172.15	1,709,728	-2.86(-1.63%)
Jan 12, 2016	173.46	175.12	172.24	175.01	1,687,370	+2.09(+1.21%)
Jan 11, 2016	172.69	173.81	171.21	172.91	3,176,027	+1.96(+1.15%)
Jan 08, 2016	172.64	173.72	170.52	170.95	2,198,374	-0.31(-0.18%)
Jan 07, 2016	171.68	173.59	170.33	171.26	2,253,824	-3.48(-1.99%)
Jan 06, 2016	174.90	177.45	173.64	174.74	2,225,260	-0.50(-0.29%)
Jan 05, 2016	172.30	175.79	171.84	175.25	1,680,825	+4.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.