Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.46	49.46	49.11	49.44	17,867	-0.24(-0.49%)
Jan 28, 2016	48.57	49.68	48.20	49.68	20,563	+0.55(+1.12%)
Jan 27, 2016	49.28	49.30	48.74	49.13	12,774	-0.12(-0.24%)
Jan 26, 2016	49.40	49.62	49.02	49.25	16,991	+0.23(+0.48%)
Jan 25, 2016	49.07	49.46	48.54	49.01	24,340	-0.28(-0.57%)
Jan 22, 2016	50.19	50.19	48.38	49.29	28,456	-0.11(-0.22%)
Jan 21, 2016	49.88	49.88	49.13	49.40	10,706	-0.49(-0.99%)
Jan 20, 2016	49.46	50.54	48.57	49.89	26,243	+0.23(+0.47%)
Jan 19, 2016	49.82	49.87	49.17	49.66	16,828	+0.14(+0.29%)
Jan 15, 2016	49.46	49.52	49.52	49.52	22,906	-0.09(-0.18%)
Jan 14, 2016	49.71	49.80	49.43	49.61	8,285	+0.12(+0.24%)
Jan 13, 2016	49.00	49.73	48.35	49.49	21,118	-0.21(-0.42%)
Jan 12, 2016	49.78	49.78	48.34	49.70	14,962	+0.29(+0.58%)
Jan 11, 2016	48.22	49.65	48.22	49.41	14,286	-0.06(-0.13%)
Jan 08, 2016	49.08	49.67	48.35	49.47	11,433	+0.73(+1.49%)
Jan 07, 2016	49.17	49.79	48.35	48.74	10,177	-0.73(-1.47%)
Jan 06, 2016	49.43	49.80	48.94	49.47	8,781	-0.26(-0.52%)
Jan 05, 2016	49.46	49.80	49.25	49.73	7,344	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.