Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.350	1.350	1.330	1.350	18,005	+0.00(+0.00%)
Oct 28, 2016	1.350	1.350	1.330	1.350	14,617	+0.00(+0.00%)
Oct 27, 2016	1.340	1.350	1.340	1.350	13,878	+0.00(+0.00%)
Oct 26, 2016	1.360	1.400	1.340	1.350	32,061	+0.00(+0.00%)
Oct 25, 2016	1.380	1.380	1.280	1.350	27,433	+0.00(+0.00%)
Oct 24, 2016	1.370	1.370	1.250	1.350	39,914	+0.04(+3.05%)
Oct 21, 2016	1.290	1.310	1.280	1.310	16,248	+0.03(+2.34%)
Oct 20, 2016	1.250	1.290	1.180	1.280	32,463	+0.04(+3.23%)
Oct 19, 2016	1.200	1.240	1.200	1.240	49,137	+0.06(+5.08%)
Oct 18, 2016	1.200	1.200	1.130	1.180	35,850	+0.00(+0.00%)
Oct 17, 2016	1.180	1.200	1.110	1.180	20,189	-0.02(-1.67%)
Oct 14, 2016	1.190	1.200	1.130	1.200	38,815	+0.01(+0.84%)
Oct 13, 2016	1.220	1.250	1.130	1.190	25,206	-0.03(-2.46%)
Oct 12, 2016	1.290	1.290	1.210	1.220	31,817	-0.08(-6.15%)
Oct 11, 2016	1.210	1.300	1.200	1.300	29,991	+0.08(+6.56%)
Oct 07, 2016		1.220	1.220	1.220	0	-0.01(-0.81%)
Oct 06, 2016	1.210	1.250	1.140	1.230	64,336	+0.02(+1.65%)
Oct 05, 2016	1.250	1.280	1.210	1.210	26,960	-0.01(-0.82%)
Oct 04, 2016	1.250	1.260	1.220	1.220	77,084	-0.06(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.