Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 +0.000 (+0.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.730 4.730 4.620 4.650 23,994 -0.06(-1.27%)
Nov 29, 2016 4.840 4.851 4.660 4.710 61,510 -0.13(-2.69%)
Nov 28, 2016 4.870 4.915 4.800 4.840 71,007 -0.14(-2.81%)
Nov 25, 2016 4.860 5.020 4.860 4.980 47,872 +0.13(+2.68%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.10(-2.02%)
Nov 22, 2016 4.710 5.000 4.707 4.950 100,147 +0.15(+3.13%)
Nov 21, 2016 4.740 4.830 4.740 4.800 45,400 +0.08(+1.69%)
Nov 18, 2016 4.700 4.720 4.666 4.720 16,944 +0.06(+1.29%)
Nov 17, 2016 4.600 4.670 4.600 4.660 8,787 +0.05(+1.08%)
Nov 16, 2016 4.600 4.640 4.580 4.610 21,839 -0.03(-0.65%)
Nov 15, 2016 4.720 4.750 4.620 4.640 37,642 -0.06(-1.28%)
Nov 14, 2016 4.860 4.870 4.670 4.700 189,506 -0.25(-5.05%)
Nov 11, 2016 4.850 5.020 4.850 4.950 50,684 +0.06(+1.23%)
Nov 10, 2016 5.000 5.020 4.870 4.890 79,594 -0.12(-2.40%)
Nov 09, 2016 4.970 5.120 4.950 5.010 26,892 +0.00(+0.00%)
Nov 08, 2016 5.000 5.030 5.000 5.010 88,869 +0.01(+0.20%)
Nov 07, 2016 5.020 5.030 4.980 5.000 50,722 +0.08(+1.63%)
Nov 04, 2016 4.990 5.050 4.920 4.920 67,396 -0.09(-1.80%)
Nov 03, 2016 4.990 5.030 4.960 5.010 42,749 -0.01(-0.20%)
Nov 02, 2016 4.970 5.020 4.870 5.020 484,790 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.