Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	175.28	176.44	174.52	174.57	1,543,110	-1.17(-0.67%)
Feb 26, 2016	177.34	177.77	175.63	175.74	1,495,980	-0.92(-0.52%)
Feb 25, 2016	174.23	176.75	173.73	176.66	1,854,776	+2.73(+1.57%)
Feb 24, 2016	171.48	174.22	171.42	173.93	1,621,152	+1.19(+0.69%)
Feb 23, 2016	172.49	173.21	171.72	172.74	1,597,698	+0.11(+0.07%)
Feb 22, 2016	171.51	174.05	172.21	172.63	1,214,025	+1.12(+0.65%)
Feb 19, 2016	172.23	172.41	170.78	171.51	1,536,044	-0.47(-0.27%)
Feb 18, 2016	170.41	173.03	170.21	171.98	1,229,467	+1.17(+0.69%)
Feb 17, 2016	168.61	170.99	167.89	170.81	1,541,442	+3.00(+1.79%)
Feb 16, 2016	166.62	168.20	166.08	167.81	1,928,100	+2.34(+1.42%)
Feb 12, 2016	167.25	165.46	165.46	165.46	2,904,104	-0.88(-0.53%)
Feb 11, 2016	169.95	170.82	163.51	166.34	3,300,087	-5.44(-3.16%)
Feb 10, 2016	173.43	174.58	171.52	171.78	2,164,495	-1.63(-0.94%)
Feb 09, 2016	171.11	174.49	170.41	173.41	2,467,885	+1.16(+0.68%)
Feb 08, 2016	168.07	172.74	168.05	172.25	3,116,368	+2.08(+1.22%)
Feb 05, 2016	168.88	170.67	168.26	170.17	2,356,930	+1.39(+0.82%)
Feb 04, 2016	170.62	171.32	168.03	168.78	2,027,906	-2.18(-1.27%)
Feb 03, 2016	170.21	171.53	168.71	170.95	2,778,880	+1.98(+1.17%)
Feb 02, 2016	168.21	169.40	166.71	168.97	1,961,027	+0.52(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.