Indicators

National Fuel Gas Company (NY: NFG )

52.94 -0.16 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.26	35.06	34.01	34.60	484,772	+0.41(+1.20%)
Feb 26, 2016	34.67	34.67	33.30	34.19	702,454	-0.11(-0.33%)
Feb 25, 2016	34.23	34.52	34.01	34.30	374,451	+0.02(+0.07%)
Feb 24, 2016	33.70	34.33	33.48	34.28	550,319	+0.13(+0.38%)
Feb 23, 2016	34.98	34.98	34.08	34.15	571,869	-1.01(-2.89%)
Feb 22, 2016	35.30	35.60	34.90	35.17	357,749	+0.17(+0.48%)
Feb 19, 2016	35.26	35.75	34.81	35.00	589,888	-0.67(-1.87%)
Feb 18, 2016	34.94	35.90	34.69	35.67	551,904	+0.95(+2.73%)
Feb 17, 2016	34.14	34.90	34.04	34.72	435,049	+0.73(+2.14%)
Feb 16, 2016	34.08	34.20	33.68	33.99	374,436	+0.24(+0.72%)
Feb 12, 2016	33.48	33.75	33.75	33.75	486,533	+0.50(+1.50%)
Feb 11, 2016	33.54	33.85	32.80	33.25	566,940	-0.64(-1.88%)
Feb 10, 2016	34.04	34.28	33.45	33.89	813,506	-0.15(-0.45%)
Feb 09, 2016	34.48	35.05	33.67	34.04	985,441	-0.68(-1.96%)
Feb 08, 2016	34.09	34.83	33.51	34.72	966,839	+0.42(+1.21%)
Feb 05, 2016	34.30	34.69	32.58	34.30	1,013,854	-0.75(-2.14%)
Feb 04, 2016	35.21	35.70	34.98	35.05	1,101,060	-0.06(-0.17%)
Feb 03, 2016	34.44	35.15	33.89	35.11	620,201	+1.11(+3.25%)
Feb 02, 2016	33.80	34.33	33.73	34.01	668,090	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.