Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0592	0.0592	0.0592	0	+0.00(+7.64%)
Mar 30, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+6.18%)
Mar 29, 2016	0.0589	0.0589	0.0518	0.0518	114,200	-0.01(-9.12%)
Mar 28, 2016	0.0588	0.0588	0.0570	0.0570	7,300	-0.01(-9.52%)
Mar 24, 2016		0.0630	0.0630	0.0630	0	-0.00(-4.40%)
Mar 23, 2016	0.0600	0.0659	0.0600	0.0659	9,000	-0.00(-1.64%)
Mar 22, 2016	0.0670	0.0670	0.0670	0.0670	10,000	-0.00(-4.29%)
Mar 21, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-5.28%)
Mar 17, 2016		0.0739	0.0739	0.0739	0	+0.01(+9.16%)
Mar 16, 2016	0.0650	0.0677	0.0650	0.0677	54,000	+0.00(+4.15%)
Mar 15, 2016	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-7.14%)
Mar 10, 2016		0.0700	0.0700	0.0700	0	-0.00(-3.18%)
Mar 08, 2016		0.0723	0.0723	0.0723	0	+0.00(+2.41%)
Mar 04, 2016		0.0706	0.0706	0.0706	0	+0.01(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.