Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.752 5.757 5.722 5.747 72,375 +0.03(+0.52%)
May 27, 2016 5.712 5.717 5.717 5.717 42,400 +0.02(+0.27%)
May 26, 2016 5.737 5.737 5.692 5.702 100,351 -0.02(-0.26%)
May 25, 2016 5.702 5.737 5.702 5.717 148,615 +0.01(+0.18%)
May 24, 2016 5.646 5.707 5.646 5.707 92,044 +0.07(+1.16%)
May 23, 2016 5.586 5.652 5.586 5.641 82,041 +0.04(+0.72%)
May 20, 2016 5.616 5.641 5.581 5.601 124,893 -0.01(-0.09%)
May 19, 2016 5.657 5.672 5.596 5.606 65,360 -0.05(-0.89%)
May 18, 2016 5.687 5.698 5.641 5.657 141,905 -0.06(-0.97%)
May 17, 2016 5.717 5.752 5.677 5.712 210,681 +0.01(+0.09%)
May 16, 2016 5.672 5.722 5.672 5.707 225,579 +0.04(+0.62%)
May 13, 2016 5.684 5.687 5.662 5.672 36,939 +0.00(+0.00%)
May 12, 2016 5.697 5.697 5.650 5.672 95,902 +0.01(+0.09%)
May 11, 2016 5.677 5.702 5.667 5.667 156,433 -0.02(-0.35%)
May 10, 2016 5.687 5.687 5.657 5.687 133,632 +0.02(+0.35%)
May 09, 2016 5.667 5.677 5.646 5.667 136,178 +0.03(+0.53%)
May 06, 2016 5.646 5.662 5.636 5.636 109,665 +0.00(+0.00%)
May 05, 2016 5.636 5.697 5.616 5.636 112,888 +0.03(+0.54%)
May 04, 2016 5.606 5.641 5.571 5.606 117,436 -0.01(-0.09%)
May 03, 2016 5.657 5.657 5.601 5.611 119,222 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.