Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8600	0.9000	0.8500	0.9000	93,991	+0.04(+4.65%)
May 30, 2016	0.8600	0.8600	0.8600	0.8600	1,558	+0.00(+0.00%)
May 27, 2016	0.8600	0.8600	0.8400	0.8600	78,373	+0.00(+0.00%)
May 26, 2016	0.8600	0.9100	0.8600	0.8600	151,557	-0.05(-5.49%)
May 25, 2016	0.8800	0.9100	0.8700	0.9100	138,421	+0.03(+3.41%)
May 24, 2016	0.8900	0.9200	0.8600	0.8800	252,265	-0.05(-5.38%)
May 20, 2016		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
May 19, 2016	0.9800	1.010	0.9500	0.9800	158,241	+0.01(+1.03%)
May 18, 2016	0.9100	1.040	0.9100	0.9700	490,922	+0.09(+10.23%)
May 17, 2016	0.8800	0.8800	0.8200	0.8800	120,228	-0.01(-1.12%)
May 16, 2016	0.8400	0.8900	0.8100	0.8900	248,425	+0.09(+11.25%)
May 13, 2016	0.8000	0.8500	0.7800	0.8000	164,987	+0.05(+6.67%)
May 12, 2016	0.7500	0.7900	0.7300	0.7500	177,344	+0.06(+8.70%)
May 11, 2016	0.6100	0.7200	0.6100	0.6900	321,303	+0.14(+25.45%)
May 10, 2016	0.4550	0.5800	0.4450	0.5500	185,644	+0.11(+25.00%)
May 09, 2016	0.4550	0.4550	0.4100	0.4400	19,030	+0.00(+0.00%)
May 06, 2016	0.4100	0.4700	0.4100	0.4400	32,900	+0.04(+10.00%)
May 04, 2016		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 03, 2016	0.4200	0.4200	0.4150	0.4150	14,993	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.