Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.568 9.709 9.467 9.656 163,826 +0.12(+1.27%)
Jun 29, 2016 9.474 9.534 9.413 9.534 77,795 +0.09(+0.93%)
Jun 28, 2016 9.400 9.460 9.373 9.447 38,408 +0.05(+0.57%)
Jun 27, 2016 9.312 9.508 9.292 9.393 74,334 +0.11(+1.23%)
Jun 24, 2016 9.286 9.346 9.267 9.279 76,128 +0.03(+0.29%)
Jun 23, 2016 9.252 9.272 9.234 9.252 17,748 -0.02(-0.22%)
Jun 22, 2016 9.218 9.272 9.218 9.272 20,586 +0.05(+0.58%)
Jun 21, 2016 9.212 9.265 9.198 9.218 20,102 +0.03(+0.29%)
Jun 20, 2016 9.272 9.272 9.191 9.191 55,070 -0.03(-0.29%)
Jun 17, 2016 9.245 9.252 9.212 9.218 14,497 -0.03(-0.29%)
Jun 16, 2016 9.272 9.272 9.238 9.245 40,467 +0.02(+0.26%)
Jun 15, 2016 9.262 9.302 9.208 9.222 62,291 +0.00(+0.00%)
Jun 14, 2016 9.228 9.265 9.208 9.222 33,249 -0.03(-0.29%)
Jun 13, 2016 9.215 9.329 9.215 9.248 74,288 +0.03(+0.36%)
Jun 10, 2016 9.228 9.248 9.195 9.215 40,067 +0.03(+0.36%)
Jun 09, 2016 9.242 9.242 9.181 9.181 16,724 -0.02(-0.22%)
Jun 08, 2016 9.282 9.282 9.202 9.202 24,535 -0.05(-0.58%)
Jun 07, 2016 9.289 9.308 9.248 9.255 16,204 -0.03(-0.36%)
Jun 06, 2016 9.235 9.302 9.235 9.289 26,598 +0.07(+0.73%)
Jun 03, 2016 9.202 9.235 9.202 9.222 3,963 +0.04(+0.39%)
Jun 02, 2016 9.121 9.215 9.121 9.186 14,097 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.