Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.09	10.15	9.937	9.945	45,577	-0.05(-0.53%)
Jul 28, 2016	10.00	10.08	9.991	9.998	32,072	+0.07(+0.68%)
Jul 27, 2016	9.863	9.990	9.839	9.930	51,910	+0.13(+1.31%)
Jul 26, 2016	9.782	9.842	9.721	9.802	44,377	+0.07(+0.76%)
Jul 25, 2016	9.721	9.768	9.694	9.728	21,736	+0.04(+0.42%)
Jul 22, 2016	9.687	9.734	9.640	9.687	21,009	+0.05(+0.49%)
Jul 21, 2016	9.667	9.721	9.617	9.640	32,933	+0.03(+0.28%)
Jul 20, 2016	9.613	9.667	9.613	9.613	28,883	+0.05(+0.57%)
Jul 19, 2016	9.545	9.619	9.505	9.559	13,649	+0.03(+0.28%)
Jul 18, 2016	9.444	9.572	9.444	9.531	42,031	+0.15(+1.58%)
Jul 15, 2016	9.376	9.450	9.356	9.383	27,534	+0.01(+0.12%)
Jul 14, 2016	9.450	9.450	9.295	9.372	77,995	-0.08(-0.87%)
Jul 13, 2016	9.595	9.595	9.454	9.454	22,707	-0.07(-0.71%)
Jul 12, 2016	9.689	9.689	9.521	9.521	31,065	-0.09(-0.92%)
Jul 11, 2016	9.730	9.730	9.608	9.609	24,370	-0.03(-0.34%)
Jul 08, 2016	9.683	9.693	9.642	9.642	25,288	+0.05(+0.49%)
Jul 07, 2016	9.629	9.656	9.568	9.595	35,067	+0.03(+0.35%)
Jul 06, 2016	9.750	9.783	9.528	9.561	64,720	-0.09(-0.98%)
Jul 05, 2016	9.676	9.736	9.656	9.656	50,078	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.