Indicators

China Jojo Drugstore (NQ: CJJD )

2.880 +0.330 (+12.94%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.72	25.44	24.48	24.48	2,751	-0.12(-0.49%)
Jul 28, 2016	24.60	24.84	24.12	24.60	3,279	+0.12(+0.49%)
Jul 27, 2016	24.24	24.84	24.24	24.48	4,241	+0.00(+0.00%)
Jul 26, 2016	24.60	25.12	23.64	24.48	7,070	+0.24(+0.99%)
Jul 25, 2016	23.76	24.48	22.51	24.24	6,035	+0.60(+2.54%)
Jul 22, 2016	22.80	25.68	22.70	23.64	19,733	+0.60(+2.60%)
Jul 21, 2016	22.08	23.04	22.08	23.04	2,522	+0.36(+1.59%)
Jul 20, 2016	22.32	24.12	21.72	22.68	30,825	+0.72(+3.28%)
Jul 19, 2016	21.59	23.28	21.12	21.96	30,042	+0.84(+3.98%)
Jul 18, 2016	20.84	21.96	20.84	21.12	10,803	+0.00(+0.00%)
Jul 15, 2016	21.24	21.60	20.76	21.12	1,156	-0.12(-0.56%)
Jul 14, 2016	21.36	21.84	20.40	21.24	3,926	+0.12(+0.56%)
Jul 13, 2016	20.76	21.96	20.76	21.12	1,271	-0.24(-1.12%)
Jul 12, 2016	22.08	22.08	20.52	21.36	2,939	-0.91(-4.09%)
Jul 11, 2016	22.68	22.68	21.72	22.27	1,873	-0.17(-0.75%)
Jul 08, 2016	22.32	22.92	22.32	22.44	5,082	+0.24(+1.08%)
Jul 07, 2016	22.68	22.68	21.96	22.20	9,037	+0.12(+0.54%)
Jul 05, 2016	22.08	22.20	21.61	22.08	1,108	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.