Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.310 1.340 1.290 1.310 27,518 +0.02(+1.55%)
Aug 30, 2016 1.300 1.310 1.290 1.290 84,643 -0.01(-0.77%)
Aug 29, 2016 1.310 1.320 1.300 1.300 33,799 +0.00(+0.00%)
Aug 26, 2016 1.320 1.380 1.300 1.300 74,590 -0.06(-4.41%)
Aug 25, 2016 1.300 1.360 1.300 1.360 39,452 +0.06(+4.62%)
Aug 24, 2016 1.360 1.360 1.300 1.300 102,587 -0.02(-1.52%)
Aug 23, 2016 1.310 1.370 1.310 1.320 73,228 +0.00(+0.00%)
Aug 22, 2016 1.370 1.370 1.320 1.320 37,802 -0.04(-2.94%)
Aug 19, 2016 1.340 1.400 1.340 1.360 31,989 +0.00(+0.00%)
Aug 18, 2016 1.430 1.450 1.360 1.360 57,408 -0.06(-4.23%)
Aug 17, 2016 1.440 1.440 1.370 1.420 81,684 +0.01(+0.71%)
Aug 16, 2016 1.400 1.420 1.360 1.410 20,942 +0.02(+1.44%)
Aug 15, 2016 1.360 1.420 1.350 1.390 39,060 +0.01(+0.72%)
Aug 12, 2016 1.450 1.450 1.380 1.380 107,649 -0.06(-4.17%)
Aug 11, 2016 1.450 1.470 1.420 1.440 25,866 -0.03(-2.04%)
Aug 10, 2016 1.480 1.510 1.440 1.470 46,466 +0.01(+0.68%)
Aug 09, 2016 1.450 1.460 1.420 1.460 85,619 +0.03(+2.10%)
Aug 08, 2016 1.490 1.580 1.410 1.430 116,777 -0.05(-3.38%)
Aug 05, 2016 1.480 1.550 1.450 1.480 73,891 -0.01(-0.67%)
Aug 04, 2016 1.490 1.540 1.490 1.490 66,926 +0.03(+2.05%)
Aug 03, 2016 1.420 1.500 1.420 1.460 109,203 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.