Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 29, 2016	0.1400	0.1400	0.1400	0.1400	2,000	-0.02(-12.50%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 22, 2016		0.1600	0.1600	0.1600	380	-0.01(-3.03%)
Sep 20, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 19, 2016	0.1650	0.1650	0.1650	0.1650	3,500	+0.00(+0.00%)
Sep 15, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 14, 2016	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Sep 13, 2016	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Sep 12, 2016	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Sep 09, 2016	0.1600	0.1600	0.1600	0.1600	21,000	+0.00(+0.00%)
Sep 07, 2016		0.1600	0.1600	0.1600	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.