Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.569 9.630 9.536 9.542 310,659 -0.05(-0.49%)
Mar 30, 2016 9.522 9.589 9.522 9.589 291,948 +0.06(+0.63%)
Mar 29, 2016 9.516 9.549 9.482 9.529 208,035 +0.03(+0.28%)
Mar 28, 2016 9.469 9.502 9.448 9.502 102,602 +0.05(+0.50%)
Mar 24, 2016 9.495 9.455 9.455 9.455 144,447 -0.01(-0.14%)
Mar 23, 2016 9.509 9.522 9.469 9.469 153,554 -0.05(-0.49%)
Mar 22, 2016 9.462 9.516 9.455 9.516 238,389 +0.05(+0.57%)
Mar 21, 2016 9.428 9.462 9.401 9.462 135,303 +0.05(+0.50%)
Mar 18, 2016 9.448 9.455 9.405 9.415 165,217 +0.00(+0.00%)
Mar 17, 2016 9.381 9.425 9.381 9.415 183,869 +0.04(+0.43%)
Mar 16, 2016 9.348 9.375 9.348 9.375 132,295 +0.03(+0.29%)
Mar 15, 2016 9.368 9.368 9.341 9.348 172,027 +0.01(+0.07%)
Mar 14, 2016 9.321 9.341 9.307 9.341 102,085 +0.03(+0.36%)
Mar 11, 2016 9.328 9.328 9.302 9.307 151,419 +0.01(+0.09%)
Mar 10, 2016 9.312 9.319 9.285 9.299 137,147 +0.04(+0.43%)
Mar 09, 2016 9.272 9.306 9.245 9.259 266,874 +0.00(+0.00%)
Mar 08, 2016 9.292 9.319 9.252 9.259 272,603 +0.00(+0.00%)
Mar 07, 2016 9.326 9.332 9.219 9.259 815,948 -0.05(-0.57%)
Mar 04, 2016 9.326 9.339 9.326 9.312 181,906 -0.01(-0.07%)
Mar 03, 2016 9.259 9.326 9.259 9.319 96,985 +0.03(+0.29%)
Mar 02, 2016 9.379 9.379 9.272 9.292 448,631 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.