Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.662 5.667 5.621 5.662 49,713 +0.01(+0.18%)
Apr 28, 2016 5.646 5.702 5.646 5.652 125,725 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.636 5.682 95,549 +0.06(+0.98%)
Apr 26, 2016 5.631 5.652 5.626 5.626 72,729 -0.02(-0.27%)
Apr 25, 2016 5.606 5.641 5.591 5.641 102,658 +0.01(+0.18%)
Apr 22, 2016 5.601 5.641 5.591 5.631 121,181 +0.04(+0.72%)
Apr 21, 2016 5.576 5.611 5.576 5.591 93,021 +0.01(+0.18%)
Apr 20, 2016 5.570 5.601 5.570 5.581 77,488 +0.01(+0.18%)
Apr 19, 2016 5.531 5.581 5.531 5.571 91,616 +0.05(+0.82%)
Apr 18, 2016 5.461 5.526 5.461 5.526 82,987 +0.04(+0.73%)
Apr 15, 2016 5.486 5.496 5.476 5.486 84,977 -0.01(-0.18%)
Apr 14, 2016 5.511 5.511 5.476 5.496 69,916 +0.00(+0.00%)
Apr 13, 2016 5.486 5.521 5.476 5.496 102,745 +0.03(+0.46%)
Apr 12, 2016 5.415 5.476 5.415 5.471 108,246 +0.05(+0.93%)
Apr 11, 2016 5.445 5.455 5.415 5.420 79,234 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.395 5.420 56,378 +0.02(+0.37%)
Apr 07, 2016 5.390 5.430 5.379 5.400 68,618 -0.03(-0.56%)
Apr 06, 2016 5.395 5.430 5.390 5.430 95,651 +0.04(+0.65%)
Apr 05, 2016 5.425 5.435 5.385 5.395 100,916 -0.07(-1.29%)
Apr 04, 2016 5.521 5.521 5.425 5.466 274,323 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.