Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.52	27.71	27.23	27.23	43,259	-0.28(-1.02%)
Jul 28, 2016	27.70	27.70	27.31	27.51	34,064	-0.19(-0.70%)
Jul 27, 2016	27.19	27.84	27.13	27.71	63,097	+0.58(+2.14%)
Jul 26, 2016	27.98	28.07	26.13	27.13	146,419	-1.07(-3.79%)
Jul 25, 2016	28.38	28.38	28.13	28.20	21,680	-0.03(-0.10%)
Jul 22, 2016	28.17	28.58	28.02	28.22	44,891	+0.20(+0.72%)
Jul 21, 2016	28.40	28.42	28.01	28.02	28,387	-0.28(-0.99%)
Jul 20, 2016	28.50	28.50	28.19	28.30	36,672	-0.01(-0.05%)
Jul 19, 2016	28.15	28.41	28.11	28.32	36,449	+0.19(+0.66%)
Jul 18, 2016	28.35	28.56	28.07	28.13	36,641	-0.19(-0.68%)
Jul 15, 2016	28.56	28.56	28.12	28.32	44,815	-0.11(-0.38%)
Jul 14, 2016	28.51	28.63	28.06	28.43	77,064	+0.14(+0.48%)
Jul 13, 2016	28.19	28.34	27.96	28.30	36,942	+0.20(+0.72%)
Jul 12, 2016	27.63	28.25	27.63	28.09	54,832	+0.50(+1.82%)
Jul 11, 2016	27.51	27.89	27.38	27.59	63,416	+0.25(+0.92%)
Jul 08, 2016	27.23	27.55	26.96	27.34	41,575	+0.38(+1.41%)
Jul 07, 2016	26.81	27.16	26.59	26.96	64,019	+0.33(+1.24%)
Jul 05, 2016	26.82	26.84	26.55	26.63	35,172	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.