Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1200 0.1100 0.1150 153,000 -0.00(-4.17%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1300 0.1200 0.1200 47,500 -0.01(-7.69%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 23, 2016 0.1200 0.1200 0.1100 0.1150 175,700 -0.01(-8.00%)
Mar 22, 2016 0.1200 0.1350 0.1200 0.1250 641,000 +0.01(+13.64%)
Mar 21, 2016 0.1000 0.1050 0.1000 0.1100 251,000 +0.02(+22.22%)
Mar 18, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0900 332,000 -0.01(-10.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 102,500 +0.01(+11.11%)
Mar 10, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 09, 2016 0.0950 0.0950 0.0900 0.0900 230,000 -0.01(-5.26%)
Mar 08, 2016 0.1000 0.1050 0.0950 0.0950 168,000 -0.01(-13.64%)
Mar 07, 2016 0.1150 0.1150 0.1100 0.1100 199,500 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 165,900 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1050 0.1100 89,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.