Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.665	8.700	8.634	8.686	18,577	+0.03(+0.40%)
Jan 30, 2017	8.581	8.658	8.581	8.651	32,371	+0.01(+0.16%)
Jan 27, 2017	8.644	8.651	8.616	8.637	19,609	+0.03(+0.30%)
Jan 26, 2017	8.623	8.630	8.595	8.612	36,365	+0.02(+0.27%)
Jan 25, 2017	8.637	8.637	8.553	8.588	29,802	-0.01(-0.16%)
Jan 24, 2017	8.609	8.616	8.598	8.602	34,808	+0.00(+0.00%)
Jan 23, 2017	8.637	8.637	8.602	8.602	34,591	+0.03(+0.33%)
Jan 20, 2017	8.651	8.651	8.539	8.574	33,707	-0.01(-0.16%)
Jan 19, 2017	8.665	8.679	8.532	8.588	86,645	-0.08(-0.89%)
Jan 18, 2017	8.644	8.665	8.609	8.665	21,525	+0.01(+0.16%)
Jan 17, 2017	8.672	8.689	8.644	8.651	36,810	+0.01(+0.06%)
Jan 13, 2017		8.646	8.646	8.646	0	-0.03(-0.32%)
Jan 12, 2017	8.702	8.702	8.667	8.674	29,906	+0.03(+0.40%)
Jan 11, 2017	8.702	8.707	8.625	8.639	10,919	-0.00(-0.04%)
Jan 10, 2017	8.639	8.646	8.625	8.642	39,778	+0.02(+0.28%)
Jan 09, 2017	8.709	8.709	8.597	8.618	34,058	-0.03(-0.40%)
Jan 06, 2017	8.674	8.674	8.556	8.653	66,374	-0.01(-0.16%)
Jan 05, 2017	8.674	8.674	8.634	8.667	28,360	+0.02(+0.24%)
Jan 04, 2017	8.583	8.646	8.556	8.646	56,790	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.