Indicators

Werner Enterprise (NQ: WERN )

36.94 +0.63 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.80	23.88	22.73	23.14	2,880,094	+0.25(+1.08%)
Jan 30, 2017	22.65	22.94	22.24	22.90	1,389,772	+0.21(+0.91%)
Jan 27, 2017	22.32	22.77	21.99	22.69	1,261,490	+0.41(+1.85%)
Jan 26, 2017	22.57	22.57	22.07	22.28	1,077,894	-0.41(-1.81%)
Jan 25, 2017	22.28	22.77	22.28	22.69	1,078,670	+0.54(+2.42%)
Jan 24, 2017	21.74	22.32	21.74	22.15	598,614	+0.45(+2.09%)
Jan 23, 2017	21.70	21.91	21.58	21.70	675,039	-0.12(-0.57%)
Jan 20, 2017	22.03	22.15	21.74	21.82	710,959	-0.16(-0.75%)
Jan 19, 2017	22.36	22.48	21.91	21.99	963,119	-0.25(-1.11%)
Jan 18, 2017	21.95	22.24	21.91	22.24	397,119	+0.33(+1.50%)
Jan 17, 2017	22.24	22.44	21.87	21.91	570,128	-0.54(-2.39%)
Jan 13, 2017		22.44	22.44	22.44	0	+0.21(+0.93%)
Jan 12, 2017	22.28	22.44	22.07	22.24	885,406	-0.04(-0.18%)
Jan 11, 2017	22.28	22.44	21.91	22.28	699,238	+0.00(+0.00%)
Jan 10, 2017	22.07	22.48	22.03	22.28	734,692	+0.21(+0.93%)
Jan 09, 2017	22.20	22.32	21.95	22.07	550,440	-0.12(-0.56%)
Jan 06, 2017	22.28	22.65	22.11	22.20	878,659	-0.12(-0.55%)
Jan 05, 2017	22.81	22.94	22.20	22.32	1,074,083	-0.66(-2.87%)
Jan 04, 2017	22.94	23.14	22.65	22.98	926,845	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.