Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2700 0.2850 0.2700 0.2850 519,400 +0.02(+7.55%)
Oct 30, 2017 0.2500 0.2650 0.2500 0.2650 560,200 +0.01(+3.92%)
Oct 27, 2017 0.2350 0.2650 0.2250 0.2550 276,800 +0.02(+6.25%)
Oct 26, 2017 0.2400 0.2450 0.2350 0.2400 115,300 +0.00(+0.00%)
Oct 25, 2017 0.2550 0.2600 0.2400 0.2400 91,500 -0.01(-4.00%)
Oct 24, 2017 0.2500 0.2600 0.2500 0.2500 121,000 -0.01(-1.96%)
Oct 23, 2017 0.2650 0.2650 0.2550 0.2550 213,631 -0.01(-3.77%)
Oct 20, 2017 0.2550 0.2650 0.2500 0.2650 139,500 +0.01(+3.92%)
Oct 19, 2017 0.2550 0.2650 0.2550 0.2550 172,375 +0.00(+0.00%)
Oct 18, 2017 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Oct 17, 2017 0.2600 0.2600 0.2400 0.2600 186,100 -0.01(-1.89%)
Oct 16, 2017 0.2450 0.2700 0.2450 0.2650 282,800 +0.02(+6.00%)
Oct 13, 2017 0.2650 0.2650 0.2400 0.2500 342,200 -0.01(-3.85%)
Oct 12, 2017 0.2700 0.2700 0.2600 0.2600 229,500 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2600 0.2600 132,500 -0.01(-3.70%)
Oct 10, 2017 0.2750 0.2750 0.2650 0.2700 386,100 +0.00(+0.00%)
Oct 06, 2017 0.2850 0.2850 0.2600 0.2700 465,100 -0.01(-5.26%)
Oct 05, 2017 0.2850 0.2900 0.2800 0.2850 378,800 +0.00(+0.00%)
Oct 04, 2017 0.2700 0.2850 0.2600 0.2850 177,280 +0.01(+5.56%)
Oct 03, 2017 0.2700 0.2750 0.2600 0.2700 245,073 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.