Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.100 9.250 8.960 9.200 37,070 +0.20(+2.22%)
Nov 29, 2017 9.200 9.350 8.975 9.000 67,560 -0.10(-1.10%)
Nov 28, 2017 9.200 9.300 9.050 9.100 25,017 -0.10(-1.09%)
Nov 27, 2017 9.050 9.250 9.047 9.200 63,881 +0.15(+1.66%)
Nov 24, 2017 9.050 9.100 8.950 9.050 7,580 +0.00(+0.00%)
Nov 22, 2017 8.750 9.050 8.750 9.050 18,897 +0.25(+2.84%)
Nov 21, 2017 8.838 8.900 8.800 8.800 11,235 -0.05(-0.56%)
Nov 20, 2017 8.850 8.850 8.750 8.850 15,551 +0.10(+1.14%)
Nov 17, 2017 8.650 8.750 8.520 8.750 10,933 +0.10(+1.16%)
Nov 16, 2017 8.600 8.714 8.500 8.650 16,268 -0.10(-1.14%)
Nov 15, 2017 8.850 8.850 8.750 8.750 11,762 -0.20(-2.23%)
Nov 14, 2017 8.950 8.975 8.800 8.950 15,804 -0.05(-0.56%)
Nov 13, 2017 8.700 9.050 8.700 9.000 18,867 +0.15(+1.69%)
Nov 10, 2017 8.800 9.000 8.725 8.850 14,719 +0.00(+0.00%)
Nov 09, 2017 9.050 9.050 8.775 8.850 39,037 -0.20(-2.21%)
Nov 08, 2017 9.150 9.222 8.860 9.050 67,607 +0.35(+4.02%)
Nov 07, 2017 8.550 8.850 8.550 8.700 20,846 +0.05(+0.58%)
Nov 06, 2017 8.850 8.950 8.523 8.650 33,649 -0.10(-1.14%)
Nov 03, 2017 8.750 8.750 8.550 8.750 17,363 +0.00(+0.00%)
Nov 02, 2017 9.100 9.100 8.750 8.750 25,226 -0.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.