Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.270 +0.100 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.900 9.050 8.700 8.950 330,352 +0.05(+0.56%)
Nov 29, 2017 8.850 9.300 8.650 8.900 379,472 +0.00(+0.00%)
Nov 28, 2017 8.650 8.900 8.375 8.900 362,054 +0.30(+3.49%)
Nov 27, 2017 8.750 8.864 8.450 8.600 822,200 -0.15(-1.71%)
Nov 24, 2017 9.350 9.500 8.750 8.750 258,305 -0.60(-6.42%)
Nov 22, 2017 9.000 9.550 8.950 9.350 440,942 +0.30(+3.31%)
Nov 21, 2017 9.050 9.250 8.450 9.050 874,806 +0.15(+1.69%)
Nov 20, 2017 8.250 8.950 8.050 8.900 1,040,095 +0.55(+6.59%)
Nov 17, 2017 9.350 9.350 8.100 8.350 1,250,691 -1.10(-11.64%)
Nov 16, 2017 9.300 9.600 8.850 9.450 919,520 +0.15(+1.61%)
Nov 15, 2017 9.050 9.500 8.700 9.300 501,500 +0.20(+2.20%)
Nov 14, 2017 9.050 9.150 8.400 9.100 842,890 -0.05(-0.55%)
Nov 13, 2017 9.950 9.950 9.100 9.150 489,323 -0.90(-8.96%)
Nov 10, 2017 10.60 10.85 10.00 10.05 576,107 -0.55(-5.19%)
Nov 09, 2017 10.95 11.05 10.45 10.60 348,567 -0.45(-4.07%)
Nov 08, 2017 10.90 11.15 10.50 11.05 318,815 -0.07(-0.67%)
Nov 07, 2017 11.95 12.09 10.07 11.12 1,126,536 -1.12(-9.18%)
Nov 06, 2017 12.00 12.40 11.85 12.25 406,034 +0.30(+2.51%)
Nov 03, 2017 11.15 12.00 11.15 11.95 458,116 +0.60(+5.29%)
Nov 02, 2017 11.25 11.35 11.00 11.35 403,363 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.