Indicators

Iron Mountain (NY: IRM )

82.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.67	25.67	25.67	0	-0.17(-0.66%)
Dec 28, 2017	25.48	25.88	25.47	25.84	1,743,389	+0.36(+1.42%)
Dec 27, 2017	25.69	25.82	25.38	25.48	2,021,585	-0.14(-0.56%)
Dec 26, 2017	25.67	25.85	25.51	25.62	1,688,087	+0.00(+0.00%)
Dec 22, 2017	25.31	25.66	25.31	25.62	3,440,867	+0.35(+1.37%)
Dec 21, 2017	25.36	25.46	25.12	25.27	2,188,578	-0.02(-0.08%)
Dec 20, 2017	25.80	25.90	25.29	25.29	3,313,956	-0.52(-2.03%)
Dec 19, 2017	25.83	26.08	25.69	25.82	2,251,407	+0.01(+0.03%)
Dec 18, 2017	25.73	26.12	25.73	25.81	3,440,978	+0.18(+0.69%)
Dec 15, 2017	25.90	25.96	25.51	25.63	8,894,654	-0.19(-0.74%)
Dec 14, 2017	25.80	26.43	25.79	25.82	5,899,776	+0.14(+0.55%)
Dec 13, 2017	25.42	25.74	25.29	25.68	11,833,533	+0.36(+1.43%)
Dec 12, 2017	25.70	26.45	25.18	25.32	12,842,646	-1.94(-7.13%)
Dec 11, 2017	26.95	27.30	26.82	27.26	1,196,047	+0.39(+1.45%)
Dec 08, 2017	26.84	26.90	26.74	26.87	1,568,546	+0.09(+0.33%)
Dec 07, 2017	26.84	26.89	26.69	26.79	1,082,332	-0.05(-0.20%)
Dec 06, 2017	27.02	27.08	26.84	26.84	1,467,174	-0.19(-0.69%)
Dec 05, 2017	27.16	27.22	27.02	27.03	1,138,567	-0.12(-0.44%)
Dec 04, 2017	27.40	27.45	27.14	27.15	2,428,587	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.