Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.94	39.94	39.94	0	-0.83(-2.04%)
Dec 28, 2017	40.66	40.81	40.47	40.77	45,077	+0.11(+0.27%)
Dec 27, 2017	40.55	40.73	40.32	40.66	28,148	+0.22(+0.55%)
Dec 26, 2017	40.10	40.92	40.10	40.44	45,880	-0.67(-1.63%)
Dec 22, 2017	41.25	41.25	40.73	41.11	47,400	-0.11(-0.27%)
Dec 21, 2017	41.22	41.57	41.04	41.22	44,917	+0.30(+0.73%)
Dec 20, 2017	41.89	41.92	40.85	40.92	48,002	-0.63(-1.52%)
Dec 19, 2017	41.55	42.22	41.29	41.55	46,938	-0.22(-0.53%)
Dec 18, 2017	41.14	42.26	41.14	41.78	65,642	+1.27(+3.13%)
Dec 15, 2017	39.21	40.88	39.17	40.51	95,772	+1.15(+2.93%)
Dec 14, 2017	39.69	39.88	39.10	39.36	33,089	-0.26(-0.66%)
Dec 13, 2017	39.32	39.97	39.17	39.62	40,948	+0.34(+0.85%)
Dec 12, 2017	39.21	39.58	39.14	39.28	36,109	+0.11(+0.29%)
Dec 11, 2017	39.77	39.91	39.06	39.17	36,378	-0.74(-1.87%)
Dec 08, 2017	40.66	40.92	39.84	39.91	21,439	-0.52(-1.29%)
Dec 07, 2017	40.40	40.77	40.17	40.44	23,372	+0.00(+0.00%)
Dec 06, 2017	40.62	41.22	40.29	40.44	24,383	-0.26(-0.64%)
Dec 05, 2017	41.33	41.52	40.70	40.70	30,950	-0.67(-1.62%)
Dec 04, 2017	42.41	42.60	42.41	41.37	45,442	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.