Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2017	0.1800	0.1800	0.1650	0.1750	76,520	-0.01(-2.78%)
Dec 27, 2017	0.1800	0.1800	0.1750	0.1800	35,100	+0.01(+2.86%)
Dec 22, 2017	0.1850	0.1850	0.1750	0.1750	34,355	-0.01(-5.41%)
Dec 21, 2017	0.1800	0.1850	0.1700	0.1850	7,000	+0.00(+0.00%)
Dec 20, 2017	0.1900	0.1900	0.1700	0.1850	33,000	-0.01(-2.63%)
Dec 19, 2017	0.1900	0.1900	0.1700	0.1900	10,000	+0.00(+0.00%)
Dec 18, 2017	0.1800	0.1900	0.1700	0.1900	30,000	+0.03(+18.75%)
Dec 15, 2017	0.1600	0.1750	0.1600	0.1600	77,000	+0.00(+0.00%)
Dec 14, 2017	0.1600	0.1600	0.1550	0.1600	40,000	+0.00(+0.00%)
Dec 13, 2017	0.1650	0.1650	0.1600	0.1600	1,500	+0.00(+0.00%)
Dec 12, 2017	0.1650	0.1650	0.1600	0.1600	3,000	-0.01(-3.03%)
Dec 11, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Dec 08, 2017	0.1700	0.1700	0.1550	0.1600	30,000	-0.01(-5.88%)
Dec 07, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Dec 06, 2017	0.1800	0.1800	0.1700	0.1700	24,500	-0.01(-5.56%)
Dec 05, 2017	0.1850	0.1850	0.1800	0.1800	12,500	+0.01(+5.88%)
Dec 04, 2017	0.1900	0.1900	0.1700	0.1700	16,750	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.