Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.760	1.760	1.760	0	-0.03(-1.68%)
Dec 28, 2017	1.850	1.880	1.710	1.790	3,277,131	+0.00(+0.00%)
Dec 27, 2017	1.580	1.840	1.570	1.790	3,389,697	+0.15(+9.15%)
Dec 22, 2017	1.510	1.650	1.470	1.640	1,957,061	+0.12(+7.89%)
Dec 21, 2017	1.550	1.550	1.490	1.520	1,163,209	-0.02(-1.30%)
Dec 20, 2017	1.640	1.640	1.520	1.540	2,437,450	-0.10(-6.10%)
Dec 19, 2017	1.650	1.690	1.630	1.640	1,209,855	-0.06(-3.53%)
Dec 18, 2017	1.720	1.740	1.660	1.700	1,199,938	-0.02(-1.16%)
Dec 15, 2017	1.700	1.730	1.670	1.720	1,648,481	+0.00(+0.00%)
Dec 14, 2017	1.690	1.770	1.690	1.720	1,732,376	+0.02(+1.18%)
Dec 13, 2017	1.760	1.780	1.670	1.700	2,457,527	-0.11(-6.08%)
Dec 12, 2017	1.880	1.890	1.780	1.810	3,092,041	-0.01(-0.55%)
Dec 11, 2017	1.870	1.900	1.810	1.820	2,665,141	+0.02(+1.11%)
Dec 08, 2017	1.770	1.830	1.740	1.800	2,181,473	+0.07(+4.05%)
Dec 07, 2017	1.750	1.770	1.680	1.730	1,690,200	+0.02(+1.17%)
Dec 06, 2017	1.830	1.830	1.710	1.710	1,744,369	-0.11(-6.04%)
Dec 05, 2017	1.850	1.850	1.750	1.820	2,136,977	-0.07(-3.70%)
Dec 04, 2017	1.850	1.930	1.840	1.890	8,032,330	+0.18(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.